Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.30 | 170.26 | 170.31 | -0.03 | -0.02 % | 50,367,260 | 18:45:41 |
| AMD | Advanced Micro Devices | 144.18 | 144.03 | 144.19 | -14.20 | -8.97 % | 89,369,534 | 18:45:52 |
| AMZN | Amazon.com | 179.8801 | 179.94 | 179.95 | 4.88 | 2.79 % | 94,986,074 | 18:45:31 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,586 | 18:44:48 |
| BA | Boeing | 171.6787 | 0.00 | 0.00 | 3.84 | 2.29 % | 6,204,332 | 18:44:20 |
| BABA | Alibaba | 75.6702 | 0.00 | 0.00 | 0.8202 | 1.10 % | 10,561,263 | 18:44:39 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,276,290 | 18:38:28 |
| COIN | Coinbase Global | 214.00 | 213.75 | 214.30 | 10.07 | 4.94 % | 10,183,131 | 18:45:51 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,228 | 18:33:21 |
| DIS | Walt Disney | 110.61 | 0.00 | 0.00 | -0.49 | -0.44 % | 6,345,505 | 18:44:41 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 18:20:59 |
| GOOGL | Alphabet | 164.47 | 164.51 | 164.68 | 1.69 | 1.04 % | 33,486,749 | 18:45:42 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,370 | 17:59:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,782 | 18:45:50 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,381 | 18:39:49 |
| INTC | Intel | 30.50 | 30.50 | 30.52 | 0.03 | 0.10 % | 60,637,550 | 18:43:19 |
| IWM | iShares Russell 2000 | 197.33 | 0.00 | 0.00 | 1.43 | 0.73 % | 37,737,210 | 18:45:47 |
| JNJ | Johnson and Johnson | 151.95 | 0.00 | 0.00 | 7.36 | 5.09 % | 14,472,663 | 18:45:05 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,384 | 18:41:39 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,741 | 18:25:42 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,551 | 18:45:04 |
| META | Meta Platforms | 440.88 | 440.64 | 440.95 | 10.71 | 2.49 % | 20,346,604 | 18:45:45 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,654 | 18:32:07 |
| MSFT | Microsoft | 395.87 | 395.68 | 395.90 | 6.54 | 1.68 % | 23,559,254 | 18:45:45 |
| MU | Micron Technology | 110.36 | 110.36 | 110.78 | -2.60 | -2.30 % | 16,681,391 | 18:36:55 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,466 | 18:44:48 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,637 | 18:45:05 |
| PYPL | PayPal | 66.30 | 66.22 | 66.35 | -1.62 | -2.39 % | 18,142,259 | 18:45:29 |
| QCOM | QUALCOMM | 170.65 | 170.57 | 170.77 | 4.80 | 2.89 % | 13,101,242 | 18:45:39 |
| QQQ | Invesco QQQ Trust Series 1 | 423.72 | 423.76 | 423.79 | -0.87 | -0.20 % | 52,293,348 | 18:45:52 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | -2.97 | -7.78 % | 97,173,856 | 18:45:46 |
| SPY | SPDR S&P 500 | 502.07 | 0.00 | 0.00 | 0.09 | 0.02 % | 79,089,870 | 18:45:47 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 181.00 | 181.02 | 181.10 | -2.28 | -1.24 % | 92,791,335 | 18:45:35 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,570 | 18:45:05 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,788,123 | 18:43:37 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.40 | -0.35 | -1.97 % | 10,833,838 | 18:43:23 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -2.39 | -2.02 % | 27,701,134 | 18:37:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
